Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00340000 | 2024-03-20 2:49PM EDT | 340.00 | 401.57 | 365.05 | 374.70 | 0.00 | - | 2 | 12 | 0.00% |
| COST240517C00350000 | 2024-03-11 9:49AM EDT | 350.00 | 368.65 | 366.00 | 374.25 | 0.00 | - | 3 | 6 | 0.00% |
| COST240517C00360000 | 2024-03-08 11:01AM EDT | 360.00 | 386.55 | 351.55 | 359.85 | 0.00 | - | 1 | 23 | 0.00% |
| COST240517C00370000 | 2024-03-08 10:54AM EDT | 370.00 | 381.45 | 341.60 | 349.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240517C00380000 | 2024-02-26 10:45AM EDT | 380.00 | 367.25 | 349.50 | 357.30 | 0.00 | - | 1 | 1 | 0.00% |
| COST240517C00390000 | 2024-03-06 11:09AM EDT | 390.00 | 382.65 | 321.50 | 329.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST240517C00420000 | 2024-03-28 9:58AM EDT | 420.00 | 314.08 | 306.00 | 315.25 | 0.00 | - | 1 | 0 | 0.00% |
| COST240517C00475000 | 2024-01-18 3:05PM EDT | 475.00 | 214.90 | 250.00 | 258.15 | 0.00 | - | 4 | 1 | 0.00% |
| COST240517C00490000 | 2024-02-20 10:30AM EDT | 490.00 | 245.13 | 252.85 | 260.85 | 0.00 | - | 2 | 3 | 0.00% |
| COST240517C00500000 | 2024-05-17 11:34AM EDT | 500.00 | 292.30 | 288.55 | 294.85 | +70.10 | +31.55% | 2 | 4 | 428.32% |
| COST240517C00505000 | 2024-04-26 1:22PM EDT | 505.00 | 225.56 | 283.45 | 291.30 | 0.00 | - | 1 | 2 | 487.70% |
| COST240517C00515000 | 2024-04-29 10:24AM EDT | 515.00 | 212.11 | 273.75 | 281.70 | 0.00 | - | 1 | 1 | 483.11% |
| COST240517C00525000 | 2024-04-23 10:47AM EDT | 525.00 | 268.27 | 263.75 | 271.25 | +70.67 | +35.76% | 2 | 2 | 449.90% |
| COST240517C00535000 | 2024-04-22 12:23PM EDT | 535.00 | 175.38 | 253.40 | 261.40 | 0.00 | - | 1 | 1 | 437.31% |
| COST240517C00540000 | 2024-04-25 10:59AM EDT | 540.00 | 177.45 | 248.70 | 256.70 | 0.00 | - | 1 | 4 | 437.89% |
| COST240517C00545000 | 2024-05-14 1:08PM EDT | 545.00 | 229.76 | 243.35 | 251.70 | 0.00 | - | 1 | 1 | 429.10% |
| COST240517C00550000 | 2024-05-15 9:32AM EDT | 550.00 | 229.84 | 238.35 | 246.65 | 0.00 | - | 1 | 4 | 418.85% |
| COST240517C00555000 | 2024-05-13 11:08AM EDT | 555.00 | 238.40 | 233.45 | 241.30 | +11.74 | +5.18% | 2 | 2 | 399.61% |
| COST240517C00560000 | 2024-03-27 3:18PM EDT | 560.00 | 173.10 | 167.45 | 175.25 | 0.00 | - | 9 | 5 | 0.00% |
| COST240517C00565000 | 2024-05-13 3:50PM EDT | 565.00 | 211.52 | 223.35 | 231.60 | 0.00 | - | 1 | 11 | 391.55% |
| COST240517C00570000 | 2024-05-16 10:07AM EDT | 570.00 | 227.04 | 218.35 | 226.55 | 0.00 | - | 1 | 6 | 381.64% |
| COST240517C00575000 | 2024-05-07 11:29AM EDT | 575.00 | 195.56 | 213.70 | 222.00 | 0.00 | - | 1 | 2 | 385.25% |
| COST240517C00580000 | 2024-05-14 12:36PM EDT | 580.00 | 196.31 | 208.35 | 216.65 | 0.00 | - | 5 | 7 | 367.63% |
| COST240517C00585000 | 2024-05-16 2:52PM EDT | 585.00 | 213.34 | 203.50 | 211.60 | 0.00 | - | 5 | 6 | 357.96% |
| COST240517C00590000 | 2024-05-15 9:41AM EDT | 590.00 | 191.58 | 198.35 | 206.90 | 0.00 | - | 1 | 4 | 357.32% |
| COST240517C00595000 | 2024-04-24 2:30PM EDT | 595.00 | 129.90 | 193.50 | 201.75 | 0.00 | - | 1 | 2 | 345.26% |
| COST240517C00600000 | 2024-05-16 2:32PM EDT | 600.00 | 198.37 | 188.40 | 196.60 | 0.00 | - | 3 | 9 | 333.30% |
| COST240517C00605000 | 2024-05-15 10:10AM EDT | 605.00 | 178.95 | 183.50 | 191.15 | 0.00 | - | 1 | 4 | 313.48% |
| COST240517C00610000 | 2024-05-15 10:11AM EDT | 610.00 | 173.81 | 178.85 | 185.95 | 0.00 | - | 1 | 3 | 300.10% |
| COST240517C00615000 | 2024-05-10 3:43PM EDT | 615.00 | 170.74 | 173.35 | 181.35 | 0.00 | - | 1 | 7 | 302.93% |
| COST240517C00620000 | 2024-05-15 9:38AM EDT | 620.00 | 160.48 | 168.40 | 175.70 | 0.00 | - | 1 | 23 | 277.73% |
| COST240517C00625000 | 2024-05-14 3:06PM EDT | 625.00 | 151.94 | 163.65 | 171.30 | 0.00 | - | 5 | 8 | 285.99% |
| COST240517C00630000 | 2024-04-24 11:18AM EDT | 630.00 | 94.30 | 158.50 | 166.45 | 0.00 | - | 6 | 15 | 281.74% |
| COST240517C00635000 | 2024-04-25 10:59AM EDT | 635.00 | 83.50 | 153.55 | 161.35 | 0.00 | - | 1 | 23 | 271.58% |
| COST240517C00640000 | 2024-05-14 1:21PM EDT | 640.00 | 136.06 | 148.45 | 156.35 | 0.00 | - | 2 | 17 | 263.87% |
| COST240517C00645000 | 2024-05-15 12:29PM EDT | 645.00 | 143.50 | 143.50 | 151.45 | 0.00 | - | 1 | 36 | 258.35% |
| COST240517C00650000 | 2024-05-15 1:43PM EDT | 650.00 | 142.00 | 138.65 | 146.70 | +2.55 | +1.83% | 2 | 33 | 255.81% |
| COST240517C00655000 | 2024-05-17 11:40AM EDT | 655.00 | 137.52 | 133.70 | 141.45 | +18.32 | +15.37% | 1 | 12 | 242.92% |
| COST240517C00660000 | 2024-05-17 10:55AM EDT | 660.00 | 133.15 | 128.50 | 136.45 | +15.98 | +13.64% | 5 | 15 | 235.21% |
| COST240517C00665000 | 2024-05-14 12:10PM EDT | 665.00 | 111.05 | 124.55 | 131.80 | 0.00 | - | 1 | 29 | 234.33% |
| COST240517C00670000 | 2024-05-17 10:34AM EDT | 670.00 | 123.53 | 118.80 | 126.40 | -8.08 | -6.14% | 2 | 47 | 218.95% |
| COST240517C00675000 | 2024-05-07 3:40PM EDT | 675.00 | 94.11 | 113.40 | 121.90 | 0.00 | - | 1 | 43 | 220.51% |
| COST240517C00680000 | 2024-05-17 10:34AM EDT | 680.00 | 113.52 | 108.25 | 116.60 | -7.58 | -6.26% | 1 | 68 | 207.42% |
| COST240517C00685000 | 2024-05-16 9:30AM EDT | 685.00 | 106.64 | 103.05 | 112.00 | 0.00 | - | 1 | 60 | 206.54% |
| COST240517C00690000 | 2024-05-17 10:15AM EDT | 690.00 | 104.59 | 98.65 | 106.90 | +6.51 | +6.64% | 10 | 71 | 197.09% |
| COST240517C00695000 | 2024-05-09 12:55PM EDT | 695.00 | 81.13 | 93.75 | 99.70 | 0.00 | - | 7 | 103 | 143.55% |
| COST240517C00700000 | 2024-05-17 11:46AM EDT | 700.00 | 93.80 | 89.00 | 96.35 | -5.34 | -5.39% | 3 | 271 | 172.61% |
| COST240517C00705000 | 2024-05-16 10:35AM EDT | 705.00 | 90.58 | 83.40 | 91.90 | -4.98 | -5.21% | 1 | 117 | 173.71% |
| COST240517C00707500 | 2024-04-29 11:36AM EDT | 707.50 | 21.65 | 81.40 | 87.10 | 0.00 | - | 2 | 34 | 124.61% |
| COST240517C00710000 | 2024-05-17 10:31AM EDT | 710.00 | 83.85 | 78.35 | 86.95 | -9.35 | -10.03% | 24 | 260 | 166.63% |
| COST240517C00712500 | 2024-05-10 3:03PM EDT | 712.50 | 72.50 | 75.75 | 83.60 | 0.00 | - | 2 | 402 | 149.71% |
| COST240517C00715000 | 2024-05-17 10:35AM EDT | 715.00 | 78.47 | 75.10 | 81.40 | +5.40 | +7.39% | 2 | 350 | 150.73% |
| COST240517C00717500 | 2024-05-17 10:35AM EDT | 717.50 | 75.99 | 70.70 | 79.50 | +9.32 | +13.98% | 1 | 129 | 155.54% |
| COST240517C00720000 | 2024-05-17 10:32AM EDT | 720.00 | 73.44 | 71.10 | 76.90 | -2.40 | -3.16% | 13 | 411 | 84.47% |
| COST240517C00722500 | 2024-05-17 9:35AM EDT | 722.50 | 70.00 | 66.00 | 74.50 | +15.51 | +28.46% | 3 | 85 | 147.66% |
| COST240517C00725000 | 2024-05-16 3:07PM EDT | 725.00 | 70.00 | 63.25 | 71.35 | 0.00 | - | 5 | 320 | 134.77% |
| COST240517C00727500 | 2024-05-15 10:13AM EDT | 727.50 | 56.09 | 60.75 | 69.10 | 0.00 | - | 1 | 186 | 134.42% |
| COST240517C00730000 | 2024-05-17 11:52AM EDT | 730.00 | 62.10 | 61.60 | 65.00 | -2.53 | -3.90% | 6 | 1,392 | 105.08% |
| COST240517C00732500 | 2024-05-07 10:22AM EDT | 732.50 | 34.74 | 56.10 | 62.15 | 0.00 | - | - | 0 | 94.14% |
| COST240517C00735000 | 2024-05-17 10:51AM EDT | 735.00 | 59.50 | 53.75 | 61.65 | -6.83 | -10.30% | 10 | 427 | 123.39% |
| COST240517C00740000 | 2024-05-17 10:32AM EDT | 740.00 | 53.93 | 50.35 | 57.00 | -1.22 | -2.21% | 18 | 470 | 119.70% |
| COST240517C00742500 | 2024-05-16 1:29PM EDT | 742.50 | 58.55 | 45.90 | 53.10 | 0.00 | - | 1 | 4 | 97.71% |
| COST240517C00745000 | 2024-05-17 11:35AM EDT | 745.00 | 47.47 | 44.25 | 49.95 | -9.23 | -16.28% | 26 | 380 | 83.74% |
| COST240517C00747500 | 2024-05-16 3:42PM EDT | 747.50 | 47.31 | 42.15 | 48.95 | 0.00 | - | 5 | 29 | 101.22% |
| COST240517C00750000 | 2024-05-17 11:38AM EDT | 750.00 | 42.52 | 40.80 | 44.95 | -2.66 | -5.89% | 24 | 1,177 | 76.88% |
| COST240517C00755000 | 2024-05-17 11:33AM EDT | 755.00 | 37.65 | 35.70 | 40.05 | -0.85 | -2.21% | 13 | 446 | 71.51% |
| COST240517C00760000 | 2024-05-17 11:17AM EDT | 760.00 | 32.26 | 30.10 | 34.25 | -1.24 | -3.70% | 10 | 408 | 50.10% |
| COST240517C00765000 | 2024-05-17 10:35AM EDT | 765.00 | 27.93 | 25.05 | 29.20 | -3.72 | -11.75% | 19 | 248 | 42.82% |
| COST240517C00770000 | 2024-05-17 11:17AM EDT | 770.00 | 20.23 | 20.10 | 23.00 | -4.48 | -18.13% | 37 | 388 | 0.00% |
| COST240517C00775000 | 2024-05-17 11:16AM EDT | 775.00 | 15.84 | 15.65 | 20.90 | -3.76 | -19.18% | 37 | 1,060 | 50.60% |
| COST240517C00780000 | 2024-05-17 11:47AM EDT | 780.00 | 12.80 | 11.75 | 13.55 | -1.20 | -8.57% | 206 | 685 | 0.00% |
| COST240517C00785000 | 2024-05-17 11:47AM EDT | 785.00 | 7.84 | 6.65 | 8.20 | -1.21 | -13.37% | 222 | 813 | 0.00% |
| COST240517C00790000 | 2024-05-17 11:54AM EDT | 790.00 | 3.40 | 3.05 | 3.65 | -1.92 | -36.09% | 276 | 920 | 0.00% |
| COST240517C00795000 | 2024-05-17 11:56AM EDT | 795.00 | 0.82 | 0.67 | 0.85 | -1.68 | -67.74% | 1,291 | 527 | 8.14% |
| COST240517C00800000 | 2024-05-17 11:51AM EDT | 800.00 | 0.12 | 0.09 | 0.15 | -1.05 | -89.74% | 1,986 | 1,312 | 10.35% |
| COST240517C00805000 | 2024-05-17 11:47AM EDT | 805.00 | 0.03 | 0.01 | 0.05 | -0.42 | -93.33% | 1,037 | 1,602 | 13.48% |
| COST240517C00810000 | 2024-05-17 11:52AM EDT | 810.00 | 0.01 | 0.01 | 0.02 | -0.21 | -91.30% | 318 | 967 | 16.21% |
| COST240517C00815000 | 2024-05-17 11:53AM EDT | 815.00 | 0.03 | 0.01 | 0.04 | -0.07 | -77.78% | 228 | 661 | 22.36% |
| COST240517C00820000 | 2024-05-17 11:55AM EDT | 820.00 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 82 | 387 | 26.76% |
| COST240517C00825000 | 2024-05-17 11:44AM EDT | 825.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 75 | 1,090 | 28.71% |
| COST240517C00830000 | 2024-05-17 10:12AM EDT | 830.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 13 | 372 | 34.18% |
| COST240517C00835000 | 2024-05-17 11:24AM EDT | 835.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 13 | 238 | 36.72% |
| COST240517C00840000 | 2024-05-17 10:30AM EDT | 840.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 35 | 245 | 42.19% |
| COST240517C00845000 | 2024-05-16 12:53PM EDT | 845.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 9 | 66 | 46.09% |
| COST240517C00850000 | 2024-05-17 10:53AM EDT | 850.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 342 | 44.53% |
| COST240517C00855000 | 2024-05-17 10:03AM EDT | 855.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 23 | 60 | 50.00% |
| COST240517C00860000 | 2024-05-16 12:22PM EDT | 860.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 130 | 53.91% |
| COST240517C00865000 | 2024-05-16 1:16PM EDT | 865.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 28 | 76 | 57.03% |
| COST240517C00870000 | 2024-05-15 2:51PM EDT | 870.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 190 | 60.94% |
| COST240517C00875000 | 2024-05-16 9:55AM EDT | 875.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 806 | 64.06% |
| COST240517C00880000 | 2024-05-16 2:53PM EDT | 880.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 137 | 67.19% |
| COST240517C00885000 | 2024-05-15 2:24PM EDT | 885.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 119 | 71.09% |
| COST240517C00890000 | 2024-05-16 10:39AM EDT | 890.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 174 | 67.19% |
| COST240517C00895000 | 2024-05-16 3:59PM EDT | 895.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 87 | 77.34% |
| COST240517C00900000 | 2024-05-16 3:16PM EDT | 900.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 1,089 | 73.44% |
| COST240517C00905000 | 2024-05-16 11:33AM EDT | 905.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 70 | 83.59% |
| COST240517C00910000 | 2024-05-16 9:42AM EDT | 910.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 66 | 87.50% |
| COST240517C00915000 | 2024-05-16 9:41AM EDT | 915.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 206 | 90.63% |
| COST240517C00920000 | 2024-05-16 12:54PM EDT | 920.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 129 | 84.38% |
| COST240517C00925000 | 2024-05-16 9:54AM EDT | 925.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 19 | 96.88% |
| COST240517C00930000 | 2024-03-20 2:53PM EDT | 930.00 | 0.34 | 0.01 | 0.30 | 0.00 | - | 1 | 67 | 126.17% |
| COST240517C00935000 | 2024-05-16 9:53AM EDT | 935.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 1 | 24 | 99.22% |
| COST240517C00940000 | 2024-05-16 10:36AM EDT | 940.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 36 | 96.88% |
| COST240517C00945000 | 2024-05-14 10:01AM EDT | 945.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 52 | 108.59% |
| COST240517C00950000 | 2024-05-14 10:02AM EDT | 950.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 103.13% |
| COST240517C00955000 | 2024-05-09 10:12AM EDT | 955.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 111 | 114.06% |
| COST240517C00960000 | 2024-04-05 9:30AM EDT | 960.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 130.86% |
| COST240517C00965000 | 2024-05-02 1:27PM EDT | 965.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 120.31% |
| COST240517C00970000 | 2024-04-22 11:54AM EDT | 970.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 51 | 112.50% |
| COST240517C00975000 | 2024-05-13 9:32AM EDT | 975.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| COST240517C00980000 | 2024-05-10 9:48AM EDT | 980.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 129.69% |
| COST240517C00985000 | 2024-04-04 3:59PM EDT | 985.00 | 0.07 | 0.00 | 0.31 | 0.00 | - | 5 | 32 | 165.23% |
| COST240517C00990000 | 2024-05-16 12:23PM EDT | 990.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 134.38% |
| COST240517C00995000 | 2024-04-05 2:17PM EDT | 995.00 | 0.52 | 0.00 | 0.16 | 0.00 | - | 14 | 46 | 160.16% |
| COST240517C01000000 | 2024-05-16 9:51AM EDT | 1,000.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 11 | 947 | 128.13% |
| COST240517C01020000 | 2024-05-16 9:53AM EDT | 1,020.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 50.00% |
| COST240517C01040000 | 2024-05-06 9:42AM EDT | 1,040.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 26 | 162.50% |
| COST240517C01080000 | 2024-05-07 9:41AM EDT | 1,080.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 292 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00340000 | 2024-05-13 2:03PM EDT | 340.00 | 0.31 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 487.50% |
| COST240517P00390000 | 2024-03-12 1:38PM EDT | 390.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 550.00% |
| COST240517P00400000 | 2024-03-12 12:12PM EDT | 400.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 12 | 12 | 486.72% |
| COST240517P00410000 | 2024-04-08 10:29AM EDT | 410.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | - | 1 | 470.31% |
| COST240517P00420000 | 2024-01-10 3:15PM EDT | 420.00 | 0.23 | 0.00 | 0.68 | 0.00 | - | - | 1 | 494.92% |
| COST240517P00430000 | 2024-04-29 10:23AM EDT | 430.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 356.25% |
| COST240517P00435000 | 2024-04-29 10:23AM EDT | 435.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 20 | 350.00% |
| COST240517P00440000 | 2024-01-16 12:51PM EDT | 440.00 | 0.44 | 0.07 | 0.55 | 0.00 | - | - | 0 | 456.64% |
| COST240517P00450000 | 2024-05-10 3:56PM EDT | 450.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 3 | 13 | 331.25% |
| COST240517P00455000 | 2024-04-26 2:19PM EDT | 455.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 325.00% |
| COST240517P00460000 | 2024-03-19 10:08AM EDT | 460.00 | 0.05 | 0.00 | 2.52 | 0.00 | - | 10 | 12 | 513.28% |
| COST240517P00465000 | 2024-05-06 11:06AM EDT | 465.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 312.50% |
| COST240517P00470000 | 2024-05-06 11:04AM EDT | 470.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 14 | 309.38% |
| COST240517P00475000 | 2024-05-06 11:05AM EDT | 475.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 21 | 303.13% |
| COST240517P00485000 | 2024-04-26 3:48PM EDT | 485.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 9 | 290.63% |
| COST240517P00490000 | 2024-02-12 12:41PM EDT | 490.00 | 0.56 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 363.28% |
| COST240517P00500000 | 2024-05-08 11:50AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 250.00% |
| COST240517P00505000 | 2024-04-17 12:14PM EDT | 505.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 268.75% |
| COST240517P00510000 | 2024-05-06 9:30AM EDT | 510.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 111 | 262.50% |
| COST240517P00515000 | 2024-05-10 10:30AM EDT | 515.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 9 | 256.25% |
| COST240517P00520000 | 2024-04-19 3:59PM EDT | 520.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 8 | 10 | 251.56% |
| COST240517P00525000 | 2024-05-02 3:17PM EDT | 525.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 246.88% |
| COST240517P00530000 | 2024-05-10 12:51PM EDT | 530.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 81 | 240.63% |
| COST240517P00535000 | 2024-03-08 10:47AM EDT | 535.00 | 0.27 | 0.06 | 5.15 | 0.00 | - | 4 | 9 | 438.77% |
| COST240517P00540000 | 2024-04-24 12:56PM EDT | 540.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 231.25% |
| COST240517P00545000 | 2024-04-22 1:26PM EDT | 545.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 225.00% |
| COST240517P00550000 | 2024-05-10 10:16AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 94 | 203.13% |
| COST240517P00555000 | 2024-04-09 1:26PM EDT | 555.00 | 0.21 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 228.13% |
| COST240517P00560000 | 2024-05-03 9:59AM EDT | 560.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 12 | 47 | 209.38% |
| COST240517P00565000 | 2024-05-02 11:36AM EDT | 565.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 32 | 204.69% |
| COST240517P00570000 | 2024-05-06 3:15PM EDT | 570.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 6 | 61 | 200.00% |
| COST240517P00575000 | 2024-05-09 11:26AM EDT | 575.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 45 | 195.31% |
| COST240517P00580000 | 2024-05-13 3:46PM EDT | 580.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 520 | 190.63% |
| COST240517P00585000 | 2024-05-13 2:14PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 83 | 168.75% |
| COST240517P00590000 | 2024-05-14 11:57AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 257 | 165.63% |
| COST240517P00595000 | 2024-05-15 9:30AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 55 | 162.50% |
| COST240517P00600000 | 2024-05-09 11:30AM EDT | 600.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 274 | 171.88% |
| COST240517P00605000 | 2024-04-24 9:48AM EDT | 605.00 | 0.27 | 0.00 | 0.03 | 0.00 | - | 25 | 64 | 165.63% |
| COST240517P00610000 | 2024-05-08 11:52AM EDT | 610.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 77 | 162.50% |
| COST240517P00615000 | 2024-05-10 3:09PM EDT | 615.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 80 | 156.25% |
| COST240517P00620000 | 2024-05-09 10:25AM EDT | 620.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 22 | 117 | 153.13% |
| COST240517P00625000 | 2024-05-16 9:31AM EDT | 625.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 236 | 148.44% |
| COST240517P00630000 | 2024-05-16 12:09PM EDT | 630.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 179 | 143.75% |
| COST240517P00635000 | 2024-05-10 12:22PM EDT | 635.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 104 | 139.06% |
| COST240517P00640000 | 2024-05-16 11:49AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 145 | 121.88% |
| COST240517P00645000 | 2024-05-17 11:17AM EDT | 645.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 15 | 367 | 129.69% |
| COST240517P00650000 | 2024-05-16 12:09PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 452 | 115.63% |
| COST240517P00655000 | 2024-05-17 10:10AM EDT | 655.00 | 0.02 | 0.00 | 0.03 | -0.19 | -90.48% | 14 | 414 | 120.31% |
| COST240517P00660000 | 2024-05-16 10:39AM EDT | 660.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 3 | 515 | 116.41% |
| COST240517P00662500 | 2024-05-14 10:27AM EDT | 662.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 110.94% |
| COST240517P00665000 | 2024-05-15 1:33PM EDT | 665.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 259 | 107.81% |
| COST240517P00670000 | 2024-05-16 11:29AM EDT | 670.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 679 | 107.81% |
| COST240517P00675000 | 2024-05-15 2:00PM EDT | 675.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 4 | 394 | 93.75% |
| COST240517P00680000 | 2024-05-14 9:41AM EDT | 680.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 666 | 98.44% |
| COST240517P00685000 | 2024-05-15 1:29PM EDT | 685.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 2 | 338 | 94.53% |
| COST240517P00690000 | 2024-05-16 9:54AM EDT | 690.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 581 | 90.63% |
| COST240517P00692500 | 2024-05-10 2:58PM EDT | 692.50 | 0.20 | 0.00 | 0.03 | 0.00 | - | - | 2 | 88.28% |
| COST240517P00695000 | 2024-05-16 2:10PM EDT | 695.00 | 0.03 | 0.01 | 0.01 | +0.02 | +200.00% | 1 | 389 | 82.81% |
| COST240517P00700000 | 2024-05-17 11:40AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,278 | 75.00% |
| COST240517P00705000 | 2024-05-17 10:51AM EDT | 705.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 544 | 77.34% |
| COST240517P00707500 | 2024-05-16 2:08PM EDT | 707.50 | 0.13 | 0.00 | 0.03 | 0.00 | - | 6 | 105 | 75.00% |
| COST240517P00710000 | 2024-05-17 11:12AM EDT | 710.00 | 0.02 | 0.00 | 0.03 | -0.13 | -86.67% | 6 | 736 | 73.44% |
| COST240517P00712500 | 2024-05-16 2:41PM EDT | 712.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 89 | 71.09% |
| COST240517P00715000 | 2024-05-17 10:08AM EDT | 715.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 999 | 68.75% |
| COST240517P00717500 | 2024-05-15 3:40PM EDT | 717.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 124 | 67.19% |
| COST240517P00720000 | 2024-05-17 10:08AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 870 | 64.84% |
| COST240517P00722500 | 2024-05-13 12:13PM EDT | 722.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 4 | 128 | 62.50% |
| COST240517P00725000 | 2024-05-17 10:16AM EDT | 725.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 2 | 2,071 | 60.94% |
| COST240517P00727500 | 2024-05-16 9:30AM EDT | 727.50 | 0.01 | 0.00 | 0.03 | -1.26 | -99.21% | 1 | 264 | 58.59% |
| COST240517P00730000 | 2024-05-17 10:28AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 33 | 610 | 51.56% |
| COST240517P00732500 | 2024-05-17 10:29AM EDT | 732.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 12 | 31 | 54.30% |
| COST240517P00735000 | 2024-05-17 10:56AM EDT | 735.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 97 | 1,533 | 50.00% |
| COST240517P00737500 | 2024-05-16 11:42AM EDT | 737.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | 6 | 102 | 51.56% |
| COST240517P00740000 | 2024-05-17 11:07AM EDT | 740.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 2 | 791 | 51.56% |
| COST240517P00742500 | 2024-05-17 10:41AM EDT | 742.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 23 | 52 | 49.22% |
| COST240517P00745000 | 2024-05-17 11:07AM EDT | 745.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 99 | 405 | 47.27% |
| COST240517P00747500 | 2024-05-16 3:12PM EDT | 747.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 14 | 78 | 46.48% |
| COST240517P00750000 | 2024-05-17 10:52AM EDT | 750.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 24 | 824 | 42.58% |
| COST240517P00755000 | 2024-05-17 11:27AM EDT | 755.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 68 | 578 | 39.45% |
| COST240517P00760000 | 2024-05-17 11:38AM EDT | 760.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 83 | 655 | 32.03% |
| COST240517P00765000 | 2024-05-17 11:45AM EDT | 765.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 46 | 656 | 29.10% |
| COST240517P00770000 | 2024-05-17 11:56AM EDT | 770.00 | 0.01 | 0.01 | 0.03 | -0.05 | -62.50% | 119 | 799 | 24.61% |
| COST240517P00775000 | 2024-05-17 11:38AM EDT | 775.00 | 0.02 | 0.01 | 0.03 | -0.10 | -90.91% | 47 | 623 | 19.92% |
| COST240517P00780000 | 2024-05-17 11:47AM EDT | 780.00 | 0.02 | 0.02 | 0.04 | -0.23 | -82.14% | 492 | 537 | 15.82% |
| COST240517P00785000 | 2024-05-17 11:52AM EDT | 785.00 | 0.08 | 0.04 | 0.08 | -0.70 | -89.74% | 392 | 558 | 12.16% |
| COST240517P00790000 | 2024-05-17 11:55AM EDT | 790.00 | 0.49 | 0.43 | 0.61 | -1.51 | -75.50% | 884 | 719 | 11.85% |
| COST240517P00795000 | 2024-05-17 11:49AM EDT | 795.00 | 3.27 | 2.78 | 3.30 | -0.83 | -20.24% | 223 | 311 | 16.16% |
| COST240517P00800000 | 2024-05-17 11:30AM EDT | 800.00 | 7.96 | 6.90 | 7.85 | +0.76 | +10.56% | 60 | 303 | 24.32% |
| COST240517P00805000 | 2024-05-17 11:02AM EDT | 805.00 | 12.10 | 11.00 | 15.65 | +0.10 | +0.83% | 21 | 71 | 53.86% |
| COST240517P00810000 | 2024-05-16 3:22PM EDT | 810.00 | 14.75 | 15.35 | 19.75 | +1.00 | +7.27% | 2 | 41 | 57.20% |
| COST240517P00815000 | 2024-05-17 9:35AM EDT | 815.00 | 22.50 | 20.10 | 23.40 | +5.08 | +29.16% | 1 | 1 | 54.76% |
| COST240517P00820000 | 2024-05-16 11:12AM EDT | 820.00 | 19.50 | 25.75 | 30.80 | 0.00 | - | 2 | 0 | 61.30% |
| COST240517P00825000 | 2024-03-07 12:59PM EDT | 825.00 | 58.20 | 106.60 | 114.80 | 0.00 | - | 1 | 0 | 560.00% |
| COST240517P00835000 | 2024-03-07 12:45PM EDT | 835.00 | 65.10 | 116.45 | 125.50 | 0.00 | - | - | 0 | 584.75% |
| COST240517P00840000 | 2024-05-16 12:34PM EDT | 840.00 | 40.70 | 44.00 | 51.85 | 0.00 | - | 8 | 0 | 85.06% |
| COST240517P00850000 | 2024-03-07 2:42PM EDT | 850.00 | 76.05 | 131.70 | 139.70 | 0.00 | - | - | 0 | 616.10% |
| COST240517P00855000 | 2024-03-08 10:35AM EDT | 855.00 | 108.65 | 136.55 | 144.80 | 0.00 | - | 1 | 0 | 626.56% |
| COST240517P00860000 | 2024-03-01 4:35PM EDT | 860.00 | 109.72 | 123.00 | 132.00 | 0.00 | - | 40 | 0 | 526.65% |
| COST240517P00865000 | 2024-03-01 1:25PM EDT | 865.00 | 117.11 | 128.00 | 137.00 | 0.00 | - | 2 | 0 | 536.76% |
| COST240517P00875000 | 2024-03-06 11:28AM EDT | 875.00 | 107.85 | 156.45 | 165.40 | 0.00 | - | 2 | 0 | 668.81% |
| COST240517P00890000 | 2024-03-15 3:53PM EDT | 890.00 | 164.40 | 155.05 | 163.50 | 0.00 | - | 2 | 0 | 595.83% |
| COST240517P00900000 | 2024-05-16 11:42AM EDT | 900.00 | 99.50 | 105.05 | 111.65 | 0.00 | - | 16 | 0 | 161.91% |
| COST240517P00905000 | 2024-03-07 10:41AM EDT | 905.00 | 126.21 | 186.80 | 194.65 | 0.00 | - | - | 0 | 724.23% |
| COST240517P00920000 | 2024-03-08 4:39PM EDT | 920.00 | 192.28 | 201.65 | 209.80 | 0.00 | - | 1 | 0 | 750.83% |
| COST240517P00925000 | 2024-03-08 4:39PM EDT | 925.00 | 197.30 | 206.60 | 214.80 | 0.00 | - | 1 | 0 | 759.31% |
| COST240517P00940000 | 2024-02-27 12:10PM EDT | 940.00 | 195.97 | 203.00 | 212.00 | 0.00 | - | - | 0 | 671.17% |
| COST240517P00950000 | 2024-03-08 4:39PM EDT | 950.00 | 222.12 | 231.65 | 239.80 | 0.00 | - | 2 | 0 | 801.12% |
| COST240517P00955000 | 2024-03-08 4:39PM EDT | 955.00 | 227.14 | 236.60 | 244.80 | 0.00 | - | 1 | 0 | 809.01% |
| COST240517P00960000 | 2024-03-01 4:35PM EDT | 960.00 | 209.15 | 223.00 | 232.00 | 0.00 | - | 24 | 0 | 702.73% |
| COST240517P00970000 | 2024-03-08 4:39PM EDT | 970.00 | 242.25 | 251.65 | 259.80 | 0.00 | - | 2 | 0 | 832.75% |
| COST240517P00975000 | 2024-03-08 4:39PM EDT | 975.00 | 247.27 | 256.85 | 264.80 | 0.00 | - | 1 | 0 | 841.06% |
| COST240517P01000000 | 2024-03-22 10:20AM EDT | 1,000.00 | 258.24 | 286.05 | 295.55 | 0.00 | - | 4 | 0 | 909.38% |
© 2024 Yahoo. All rights reserved.