Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01030000 | 2024-07-01 11:58AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.20 | 0.00 | - | 1 | 10 | 32.94% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P01030000 | 2024-06-06 3:56PM EDT | 2024-07-19 | 187.28 | 140.00 | 147.75 | 0.00 | - | - | 0 | 53.78% |
| COST240816P01030000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 176.63 | 140.00 | 149.00 | 0.00 | - | 6 | 0 | 33.57% |
© 2024 Yahoo. All rights reserved.