Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01060000 | 2024-06-25 2:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 35.84% |
| COST240816C01060000 | 2024-06-24 11:22AM EDT | 2024-08-16 | 0.01 | 0.00 | 4.05 | 0.00 | - | 3 | 8 | 42.14% |
| COST240920C01060000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 0.69 | 0.30 | 1.00 | 0.00 | - | 1 | 28 | 24.35% |
| COST241018C01060000 | 2024-06-27 3:22PM EDT | 2024-10-18 | 1.94 | 1.26 | 2.27 | 0.00 | - | 2 | 11 | 24.26% |
| COST241220C01060000 | 2024-07-01 2:03PM EDT | 2024-12-20 | 5.00 | 4.85 | 5.35 | -2.40 | -32.43% | 2 | 80 | 23.25% |
| COST250117C01060000 | 2024-06-27 10:10AM EDT | 2025-01-17 | 8.80 | 6.60 | 7.40 | 0.00 | - | 4 | 149 | 23.41% |
| COST250321C01060000 | 2024-06-21 9:54AM EDT | 2025-03-21 | 16.60 | 11.30 | 13.20 | 0.00 | - | 1 | 44 | 24.13% |
| COST250620C01060000 | 2024-06-25 1:38PM EDT | 2025-06-20 | 24.91 | 18.00 | 27.00 | 0.00 | - | 3 | 140 | 26.77% |
| COST260116C01060000 | 2024-06-27 11:51AM EDT | 2026-01-16 | 50.15 | 42.00 | 51.00 | 0.00 | - | 2 | 28 | 28.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P01060000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 206.23 | 209.55 | 219.00 | 0.00 | - | - | 0 | 43.57% |
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 78.89% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 73.19% |
© 2024 Yahoo. All rights reserved.