Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01080000 | 2024-07-01 11:56AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 13 | 52 | 37.70% |
| COST240920C01080000 | 2024-06-28 2:30PM EDT | 2024-09-20 | 0.60 | 0.22 | 0.87 | 0.00 | - | 7 | 249 | 25.44% |
| COST241018C01080000 | 2024-06-28 10:21AM EDT | 2024-10-18 | 1.90 | 0.92 | 1.89 | 0.00 | - | 2 | 24 | 24.96% |
| COST241220C01080000 | 2024-07-01 11:19AM EDT | 2024-12-20 | 4.10 | 3.75 | 4.35 | -0.25 | -5.75% | 2 | 937 | 23.50% |
| COST250117C01080000 | 2024-06-28 2:47PM EDT | 2025-01-17 | 6.10 | 5.30 | 6.05 | 0.00 | - | 1 | 1,106 | 23.55% |
| COST250321C01080000 | 2024-07-01 11:50AM EDT | 2025-03-21 | 9.85 | 9.15 | 10.95 | +1.10 | +12.57% | 2 | 98 | 24.05% |
| COST250620C01080000 | 2024-06-25 11:49AM EDT | 2025-06-20 | 22.18 | 15.05 | 23.40 | 0.00 | - | 8 | 58 | 26.55% |
| COST260116C01080000 | 2024-06-21 3:53PM EDT | 2026-01-16 | 46.00 | 38.05 | 46.00 | 0.00 | - | 8 | 78 | 27.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01080000 | 2024-06-17 11:16AM EDT | 2025-01-17 | 223.55 | 229.25 | 239.00 | 0.00 | - | 2 | 0 | 22.21% |
© 2024 Yahoo. All rights reserved.