Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01100000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 89 | 39.26% |
| COST240816C01100000 | 2024-06-18 10:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 3.95 | 0.00 | - | 1 | 2 | 47.00% |
| COST240920C01100000 | 2024-07-01 11:57AM EDT | 2024-09-20 | 0.49 | 0.42 | 0.77 | +0.02 | +4.26% | 1 | 79 | 26.53% |
| COST241018C01100000 | 2024-07-01 11:11AM EDT | 2024-10-18 | 1.15 | 0.68 | 1.61 | -0.15 | -11.54% | 2 | 40 | 25.71% |
| COST241220C01100000 | 2024-07-01 2:34PM EDT | 2024-12-20 | 3.19 | 2.93 | 3.30 | -0.71 | -18.21% | 12 | 51 | 23.41% |
| COST250117C01100000 | 2024-06-28 10:15AM EDT | 2025-01-17 | 5.65 | 4.10 | 4.95 | 0.00 | - | 1 | 298 | 23.69% |
| COST250321C01100000 | 2024-06-25 1:18PM EDT | 2025-03-21 | 9.60 | 7.50 | 9.25 | 0.00 | - | 1 | 58 | 24.11% |
| COST250620C01100000 | 2024-06-20 1:16PM EDT | 2025-06-20 | 23.00 | 13.05 | 20.95 | 0.00 | - | 3 | 132 | 26.67% |
| COST260116C01100000 | 2024-06-21 1:13PM EDT | 2026-01-16 | 44.45 | 33.00 | 42.00 | 0.00 | - | 6 | 271 | 27.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P01100000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 289.74 | 245.25 | 254.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018P01100000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 289.66 | 245.25 | 254.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117P01100000 | 2024-05-28 2:48PM EDT | 2025-01-17 | 291.21 | 245.00 | 254.00 | 0.00 | - | 75 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.