Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01120000 | 2024-07-01 11:57AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | -0.03 | -50.00% | 1 | 151 | 50.10% |
| COST240816C01120000 | 2024-06-18 10:36AM EDT | 2024-08-16 | 0.40 | 0.00 | 3.90 | 0.00 | - | - | 1 | 49.30% |
| COST240920C01120000 | 2024-06-28 12:49PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.69 | 0.00 | - | 3 | 159 | 27.60% |
| COST241018C01120000 | 2024-06-17 2:43PM EDT | 2024-10-18 | 1.78 | 0.50 | 1.40 | 0.00 | - | 2 | 35 | 26.50% |
| COST241220C01120000 | 2024-06-28 2:20PM EDT | 2024-12-20 | 2.85 | 2.02 | 2.80 | 0.00 | - | 1 | 38 | 23.86% |
| COST250117C01120000 | 2024-07-01 11:46AM EDT | 2025-01-17 | 3.59 | 3.20 | 4.00 | -1.02 | -22.13% | 2 | 131 | 23.77% |
| COST250321C01120000 | 2024-06-25 12:20PM EDT | 2025-03-21 | 8.50 | 4.05 | 9.00 | 0.00 | - | 2 | 80 | 25.07% |
| COST250620C01120000 | 2024-06-25 3:33PM EDT | 2025-06-20 | 16.87 | 10.80 | 19.00 | 0.00 | - | 6 | 63 | 26.89% |
| COST260116C01120000 | 2024-05-31 2:05PM EDT | 2026-01-16 | 25.00 | 32.20 | 41.00 | 0.00 | - | 1 | 5 | 28.33% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.