Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01140000 | 2024-07-01 11:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.21 | -0.03 | -50.00% | 1 | 244 | 53.13% |
| COST240920C01140000 | 2024-06-28 10:45AM EDT | 2024-09-20 | 0.34 | 0.00 | 2.37 | -0.03 | -8.11% | 1 | 56 | 35.36% |
| COST241018C01140000 | 2024-06-27 11:32AM EDT | 2024-10-18 | 0.75 | 0.35 | 1.23 | 0.00 | - | 3 | 80 | 27.28% |
| COST241220C01140000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 3.04 | 1.29 | 2.89 | 0.00 | - | 1 | 13 | 25.17% |
| COST250117C01140000 | 2024-07-01 11:46AM EDT | 2025-01-17 | 2.94 | 2.71 | 3.25 | -0.73 | -19.89% | 7 | 114 | 23.88% |
| COST250321C01140000 | 2024-06-07 11:27AM EDT | 2025-03-21 | 7.50 | 3.00 | 7.95 | 0.00 | - | 1 | 36 | 25.37% |
| COST250620C01140000 | 2024-06-06 11:06AM EDT | 2025-06-20 | 14.00 | 8.00 | 17.00 | 0.00 | - | 1 | 114 | 26.99% |
| COST260116C01140000 | 2024-06-26 2:39PM EDT | 2026-01-16 | 35.90 | 26.00 | 35.00 | 0.00 | - | 1 | 142 | 27.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P01140000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 286.21 | 289.35 | 299.00 | 0.00 | - | - | 0 | 53.69% |
| COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 87.57% |
| COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 67.47% |
© 2024 Yahoo. All rights reserved.