Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01160000 | 2024-07-01 3:00PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.56 | -0.03 | -50.00% | 3 | 190 | 57.67% |
| COST240816C01160000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 0.34 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 53.95% |
| COST240920C01160000 | 2024-07-01 2:00PM EDT | 2024-09-20 | 0.37 | 0.12 | 1.00 | -0.14 | -27.45% | 1 | 49 | 32.13% |
| COST241018C01160000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 0.80 | 0.27 | 1.10 | 0.00 | - | 6 | 26 | 28.10% |
| COST241220C01160000 | 2024-07-01 3:02PM EDT | 2024-12-20 | 1.44 | 0.97 | 2.51 | -0.96 | -40.00% | 3 | 190 | 25.64% |
| COST250117C01160000 | 2024-07-01 11:46AM EDT | 2025-01-17 | 2.44 | 1.64 | 2.81 | -0.68 | -21.79% | 11 | 213 | 24.27% |
| COST250321C01160000 | 2024-06-18 3:28PM EDT | 2025-03-21 | 7.70 | 2.25 | 6.00 | 0.00 | - | 19 | 253 | 24.73% |
| COST250620C01160000 | 2024-06-27 10:19AM EDT | 2025-06-20 | 13.20 | 7.10 | 14.15 | 0.00 | - | 3 | 308 | 26.52% |
| COST260116C01160000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 29.85 | 23.10 | 31.85 | 0.00 | - | 3 | 30 | 27.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P01160000 | 2024-06-07 2:58PM EDT | 2024-10-18 | 314.01 | 309.55 | 319.00 | 0.00 | - | 2 | 0 | 36.43% |
| COST250117P01160000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 380.40 | 312.00 | 320.95 | 0.00 | - | 5 | 0 | 29.07% |
© 2024 Yahoo. All rights reserved.