Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C01180000 | 2024-06-13 1:57PM EDT | 2024-08-16 | 0.27 | 0.00 | 3.85 | 0.00 | - | 5 | 5 | 56.03% |
| COST241018C01180000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 1.09 | 0.23 | 0.99 | 0.00 | - | 1 | 24 | 28.89% |
| COST241220C01180000 | 2024-06-18 10:40AM EDT | 2024-12-20 | 3.00 | 0.72 | 2.20 | 0.00 | - | 4 | 10 | 26.12% |
| COST250117C01180000 | 2024-07-01 11:53AM EDT | 2025-01-17 | 2.08 | 1.77 | 2.95 | -0.32 | -13.33% | 26 | 466 | 25.53% |
| COST250321C01180000 | 2024-06-20 1:25PM EDT | 2025-03-21 | 5.96 | 1.72 | 6.40 | 0.00 | - | 1 | 49 | 26.09% |
| COST250620C01180000 | 2024-06-06 10:18AM EDT | 2025-06-20 | 9.85 | 7.05 | 11.75 | 0.00 | - | 1 | 21 | 26.11% |
| COST260116C01180000 | 2024-06-27 10:41AM EDT | 2026-01-16 | 27.88 | 23.80 | 27.50 | 0.00 | - | 2 | 9 | 26.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01180000 | 2024-06-07 2:57PM EDT | 2024-12-20 | 334.03 | 329.75 | 339.00 | 0.00 | - | 2 | 0 | 30.21% |
| COST250117P01180000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 367.00 | 319.35 | 327.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.