Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C01200000 | 2024-06-27 1:48PM EDT | 2024-10-18 | 0.97 | 0.20 | 0.89 | 0.00 | - | 1 | 13 | 29.64% |
| COST241220C01200000 | 2024-06-26 3:53PM EDT | 2024-12-20 | 1.74 | 0.52 | 1.96 | 0.00 | - | 13 | 80 | 26.64% |
| COST250117C01200000 | 2024-07-01 11:53AM EDT | 2025-01-17 | 1.78 | 1.50 | 2.60 | -0.50 | -21.93% | 20 | 80 | 25.94% |
| COST250321C01200000 | 2024-06-28 9:31AM EDT | 2025-03-21 | 3.90 | 1.74 | 6.00 | 0.00 | - | 1 | 42 | 26.68% |
| COST250620C01200000 | 2024-07-01 11:44AM EDT | 2025-06-20 | 8.40 | 6.30 | 9.95 | -0.35 | -4.00% | 4 | 51 | 25.89% |
| COST260116C01200000 | 2024-07-01 1:44PM EDT | 2026-01-16 | 22.90 | 21.30 | 24.80 | -1.52 | -6.22% | 2 | 30 | 26.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01200000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 378.60 | 351.75 | 359.00 | 0.00 | - | 20 | 0 | 29.09% |
© 2024 Yahoo. All rights reserved.