Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C01220000 | 2024-07-01 12:12PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.30 | -0.17 | -32.08% | 12 | 3 | 41.33% |
| COST241018C01220000 | 2024-06-21 9:36AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 29.21% |
| COST241220C01220000 | 2024-07-01 10:45AM EDT | 2024-12-20 | 1.02 | 0.36 | 1.76 | -0.33 | -24.44% | 2 | 12 | 27.17% |
| COST250117C01220000 | 2024-07-01 12:51PM EDT | 2025-01-17 | 1.55 | 0.85 | 2.31 | -0.15 | -8.82% | 10 | 2 | 26.36% |
| COST250321C01220000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 4.50 | 0.57 | 5.55 | 0.00 | - | 1 | 21 | 27.16% |
| COST250620C01220000 | 2024-06-18 11:01AM EDT | 2025-06-20 | 10.20 | 6.25 | 7.45 | 0.00 | - | 24 | 11 | 24.97% |
| COST260116C01220000 | 2024-06-17 1:40PM EDT | 2026-01-16 | 25.00 | 19.10 | 22.40 | 0.00 | - | 1 | 10 | 26.57% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.