Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C01240000 | 2024-06-24 9:32AM EDT | 2024-10-18 | 0.59 | 0.15 | 4.25 | 0.00 | - | 1 | 10 | 41.30% |
| COST241220C01240000 | 2024-06-17 10:51AM EDT | 2024-12-20 | 2.08 | 0.28 | 1.60 | 0.00 | - | 1 | 13 | 27.72% |
| COST250117C01240000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 2.17 | 0.54 | 2.07 | 0.00 | - | 2 | 2 | 26.79% |
| COST250321C01240000 | 2024-07-01 10:42AM EDT | 2025-03-21 | 2.71 | 0.19 | 5.15 | -0.69 | -20.29% | 2 | 69 | 27.63% |
| COST250620C01240000 | 2024-07-01 11:44AM EDT | 2025-06-20 | 6.22 | 2.94 | 7.05 | -1.28 | -17.07% | 4 | 38 | 25.46% |
| COST260116C01240000 | 2024-07-01 3:27PM EDT | 2026-01-16 | 17.50 | 17.10 | 20.25 | -4.25 | -19.54% | 2 | 23 | 26.49% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.