Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C01260000 | 2024-06-26 11:06AM EDT | 2024-12-20 | 0.91 | 0.22 | 1.46 | -0.84 | -48.00% | 4 | 8 | 28.26% |
| COST250117C01260000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 1.28 | 1.00 | 1.88 | 0.00 | - | 2 | 41 | 27.26% |
| COST250321C01260000 | 2024-07-01 3:29PM EDT | 2025-03-21 | 2.10 | 1.75 | 2.80 | -0.28 | -11.76% | 10 | 531 | 25.41% |
| COST250620C01260000 | 2024-07-01 11:25AM EDT | 2025-06-20 | 5.50 | 4.75 | 6.40 | -0.25 | -4.35% | 10 | 154 | 25.70% |
| COST260116C01260000 | 2024-07-01 1:55PM EDT | 2026-01-16 | 16.60 | 15.40 | 17.80 | -1.20 | -6.74% | 9 | 18 | 26.20% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.