Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00215000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 314.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00215000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 643.42 | 642.00 | 650.00 | 0.00 | - | 2 | 33 | 103.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00215000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 380 | 329.69% |
| COST250117P00215000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 6 | 407 | 58.40% |
© 2024 Yahoo. All rights reserved.