New Zealand markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
850.62-6.22 (-0.73%)
At close: 04:00PM EDT
853.18 +2.56 (+0.30%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117C002150002024-06-12 10:03AM EDT2025-01-17643.420.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117P002150002024-06-27 12:24PM EDT2025-01-170.070.000.000.00-1025.00%