New Zealand markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
853.58-3.26 (-0.38%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117C002600002023-12-26 2:31PM EDT2025-01-17423.630.000.000.00-1410.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117P002600002023-12-06 3:26PM EDT2025-01-170.580.000.000.00-86925.00%