New Zealand markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002600002023-12-13 4:43PM EDT2024-06-21386.480.000.000.00-1110.00%
COST250117C002600002023-12-26 2:31PM EDT2025-01-17423.630.000.000.00-1410.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002600002023-12-26 11:40AM EDT2024-06-210.090.000.000.00-29950.00%
COST250117P002600002023-12-06 3:26PM EDT2025-01-170.580.000.000.00-86925.00%