Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:837.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240712C00837500 | 2024-07-05 11:05AM EDT | 2024-07-12 | 40.00 | 45.85 | 54.00 | +18.75 | +88.24% | 3 | 5 | 46.29% |
| COST240719C00837500 | 2024-07-05 10:27AM EDT | 2024-07-19 | 37.89 | 48.05 | 55.55 | +13.59 | +55.93% | 20 | 21 | 35.99% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240712P00837500 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.27 | 0.26 | 0.35 | -1.29 | -82.69% | 1,333 | 81 | 22.10% |
| COST240719P00837500 | 2024-07-05 3:39PM EDT | 2024-07-19 | 1.00 | 0.57 | 1.01 | -2.35 | -70.15% | 28 | 95 | 19.35% |
© 2024 Yahoo. All rights reserved.