Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00990000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 0.19 | 0.13 | 0.30 | -0.35 | -64.81% | 5 | 6 | 26.81% |
| COST240726C00990000 | 2024-07-03 9:30AM EDT | 2024-07-26 | 0.53 | 0.15 | 0.53 | 0.00 | - | 1 | 9 | 23.89% |
| COST240816C00990000 | 2024-07-05 3:44PM EDT | 2024-08-16 | 1.51 | 0.86 | 2.54 | +0.66 | +77.65% | 8 | 3 | 23.04% |
| COST240920C00990000 | 2024-07-05 2:28PM EDT | 2024-09-20 | 5.55 | 5.10 | 5.55 | +2.78 | +100.36% | 6 | 1 | 20.99% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.