Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 250.85 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 271.89 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 14 | 0 | 2024-09-20 | 274.39 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 2024-10-18 | 236.34 | 0.00 | - | - | 0 |
| 8.99 | 0.00 | - | 14 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 21 | 0 | 2025-01-17 | 197.75 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 25.22 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 46.70 | 0.00 | - | 15 | 0 | 2026-01-16 | 274.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.