Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.16 | +200.00% | 5 | 56 | 2024-06-21 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 20 | 2024-07-19 | - | - | - | - | - |
| 1.64 | 0.00 | - | 30 | 41 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 6.70 | -0.11 | -1.62% | 1 | 35 | 2024-12-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 21 | 2025-01-17 | 313.05 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 9 | 36 | 2025-03-21 | - | - | - | - | - |
| 21.70 | +3.90 | +21.91% | 25 | 162 | 2025-06-20 | - | - | - | - | - |
| 43.70 | +0.85 | +1.98% | 1 | 178 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.