Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:1040.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 11 | 34 | 2024-06-21 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 23 | 2024-07-19 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 69 | 2024-09-20 | - | - | - | - | - |
| 3.80 | -0.10 | -2.56% | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 228 | 2025-01-17 | 224.56 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 3 | 16 | 2025-03-21 | - | - | - | - | - |
| 23.45 | 0.00 | - | 1 | 17 | 2025-06-20 | - | - | - | - | - |
| 54.00 | +15.61 | +40.66% | 1 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.