Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.61 | 0.00 | - | 2 | 25 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-12-20 | 0.36 | 0.00 | - | 24 | 68 |
| 300.48 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.56 | 0.00 | - | 20 | 84 |
| 377.95 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.57 | -0.63 | -52.50% | 8 | 10 |
| - | - | - | - | - | 2025-06-20 | 7.55 | 0.00 | - | 15 | 5 |
| - | - | - | - | - | 2026-01-16 | 5.23 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.