Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.13 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.61 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 50 | 4 |
| 276.44 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.82 | 0.00 | - | 1 | 250 |
| 335.05 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.80 | -0.08 | -9.09% | 1 | 140 |
| 154.11 | 0.00 | - | 6 | 7 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 11 |
| 290.59 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.