Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:465.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.19 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 185 |
| 258.60 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 257 |
| 132.13 | 0.00 | - | - | 2 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 37 |
| 276.34 | 0.00 | - | 5 | 120 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 664 |
| 286.49 | 0.00 | - | 1 | 11 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 34 |
| 299.99 | 0.00 | - | 5 | 11 | 2026-01-16 | 7.80 | 0.00 | - | 10 | 37 |
© 2024 Yahoo. All rights reserved.