Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | - | 4 | 28 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 12 |
| 176.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.96 | 0.00 | - | 101 | 154 |
| 230.98 | 0.00 | - | 3 | 93 | 2025-01-17 | 1.94 | 0.00 | - | 1 | 18 |
| 174.04 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.70 | 0.00 | - | 2 | 3 |
| 167.57 | 0.00 | - | 2 | 3 | 2026-01-16 | 6.32 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.