Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.85 | 0.00 | - | 3 | 40 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 667 |
| 162.65 | 0.00 | - | - | 2 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 14 |
| 124.20 | 0.00 | - | - | 2 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 8 |
| 229.25 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 2 |
| 333.40 | 0.00 | - | 1 | 91 | 2025-01-17 | 1.10 | 0.00 | - | 5 | 482 |
| - | - | - | - | - | 2025-03-21 | 4.75 | 0.00 | - | 1 | 1 |
| 237.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.41 | 0.00 | - | 22 | 25 |
| 297.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 6.67 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.