Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.40 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | 1 | 16 |
| 124.75 | 0.00 | - | - | - | 2024-09-20 | 0.95 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 1 | 24 |
| 285.53 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 1 | 3 |
| 216.60 | 0.00 | - | 1 | 12 | 2025-06-20 | 5.95 | 0.00 | - | 2 | 152 |
| 278.07 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.10 | -1.35 | -15.98% | 5 | 0 |
© 2024 Yahoo. All rights reserved.