Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.60 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.53 | 0.00 | - | 1 | 9 |
| 137.41 | 0.00 | - | - | 0 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-12-20 | 2.80 | 0.00 | - | 1 | 15 |
| 295.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 2 |
| 245.98 | 0.00 | - | 1 | 4 | 2025-06-20 | 3.85 | 0.00 | - | 37 | 0 |
| 337.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 8.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.