Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.44 | 0.00 | - | - | 1 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 4 |
| 283.15 | 0.00 | - | 7 | 25 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 9 | 151 |
| 302.40 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 561 |
| 291.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.35 | -0.25 | -41.67% | 8 | 86 |
| 291.40 | 0.00 | - | 5 | 21 | 2024-10-18 | 0.64 | 0.00 | - | 4 | 38 |
| 300.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 80 |
| 310.26 | 0.00 | - | 2 | 10 | 2025-01-17 | 1.47 | 0.00 | - | 5 | 1,666 |
| 291.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.47 | 0.00 | - | 4 | 30 |
| 262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.10 | -0.80 | -16.33% | 500 | 356 |
| 338.96 | 0.00 | - | 5 | 28 | 2026-01-16 | 8.25 | -0.63 | -7.09% | 7 | 582 |
© 2024 Yahoo. All rights reserved.