Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.95 | 0.00 | - | 1 | 328 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 392 |
| 228.01 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.71 | 0.00 | - | 1 | 10 |
| 292.83 | +73.20 | +33.33% | 2 | 10 | 2024-09-20 | 1.33 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-12-20 | 1.70 | 0.00 | - | 1 | 53 |
| 215.72 | 0.00 | - | 2 | 212 | 2025-01-17 | 3.22 | 0.00 | - | 5 | 390 |
| 287.50 | 0.00 | - | 10 | 17 | 2025-06-20 | 5.11 | -2.39 | -31.87% | 5 | 79 |
| 266.86 | 0.00 | - | 1 | 4 | 2026-01-16 | 13.65 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.