Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:525.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.27 | +70.67 | +35.76% | 2 | 2 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 9 |
| 200.72 | 0.00 | - | 1 | 137 | 2024-06-21 | 0.57 | 0.00 | - | 2 | 290 |
| 156.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.86 | 0.00 | - | 2 | 45 |
| 210.46 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.68 | 0.00 | - | 20 | 67 |
| 218.63 | 0.00 | - | - | 2 | 2024-12-20 | 4.85 | 0.00 | - | 5 | 15 |
| 233.68 | 0.00 | - | 1 | 129 | 2025-01-17 | 3.35 | 0.00 | - | 4 | 169 |
| - | - | - | - | - | 2025-03-21 | 6.50 | 0.00 | - | 5 | 10 |
| 256.08 | 0.00 | - | 2 | 16 | 2025-06-20 | 7.31 | 0.00 | - | 1 | 112 |
| 274.00 | 0.00 | - | 2 | 43 | 2026-01-16 | 12.00 | 0.00 | - | 39 | 62 |
© 2024 Yahoo. All rights reserved.