Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:540.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.45 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 1 |
| 182.40 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,275 |
| 217.14 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 66 |
| 176.42 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.94 | 0.00 | - | 3 | 21 |
| 183.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.13 | -0.39 | -25.66% | 40 | 9 |
| 219.40 | 0.00 | - | 2 | 3 | 2024-12-20 | 5.50 | 0.00 | - | 2 | 7 |
| 266.00 | 0.00 | - | 1 | 9 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2025-03-21 | 8.25 | 0.00 | - | - | 2 |
| 229.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 22 |
| 244.00 | 0.00 | - | 40 | 32 | 2026-01-16 | 13.74 | +0.94 | +7.34% | 1 | 38 |
© 2024 Yahoo. All rights reserved.