Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.23 | 0.00 | - | 3 | 323 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 374 |
| 170.73 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 27 |
| 264.03 | 0.00 | - | 2 | 6 | 2024-09-20 | 1.95 | 0.00 | - | 6 | 44 |
| 225.79 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.28 | 0.00 | - | 5 | 60 |
| 211.45 | 0.00 | - | 1 | 349 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 2025-03-21 | 8.75 | 0.00 | - | 2 | 2 |
| 204.20 | 0.00 | - | 1 | 10 | 2025-06-20 | 8.10 | 0.00 | - | 6 | 76 |
| 294.86 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.