Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.23 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 343 |
| 132.00 | 0.00 | - | - | 14 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 10 |
| 176.46 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.93 | 0.00 | - | 4 | 29 |
| 191.79 | 0.00 | - | 10 | 43 | 2024-12-20 | 2.54 | 0.00 | - | 1 | 34 |
| 255.24 | 0.00 | - | 1 | 238 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2025-03-21 | 4.20 | 0.00 | - | 2 | 13 |
| 265.98 | 0.00 | - | 1 | 26 | 2025-06-20 | 7.65 | 0.00 | - | 11 | 168 |
| 213.44 | 0.00 | - | 1 | 68 | 2026-01-16 | 12.95 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.