Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 3 | 7 |
| 243.92 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | -0.17 | -85.00% | 1 | 1 |
| 240.90 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.17 | -0.73 | -81.11% | 35 | 73 |
| 238.10 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 166 |
| 177.73 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.72 | -0.64 | -47.06% | 1 | 132 |
| 180.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.35 | 0.00 | - | 62 | 67 |
| 234.62 | 0.00 | - | 1 | 85 | 2024-12-20 | 2.49 | 0.00 | - | 40 | 111 |
| 198.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.07 | -0.83 | -21.28% | 1 | 427 |
| 186.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.95 | -4.97 | -50.10% | 1 | 1 |
| 187.69 | 0.00 | - | 1 | 5 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 33 |
| 279.21 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.