Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.20 | 0.00 | - | 4 | 86 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 327 |
| 191.57 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 45 |
| 239.45 | 0.00 | - | 1 | 43 | 2024-09-20 | 3.56 | 0.00 | - | 1 | 49 |
| 183.72 | 0.00 | - | 2 | 16 | 2024-12-20 | 4.35 | 0.00 | - | 10 | 5 |
| 225.22 | 0.00 | - | 1 | 212 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 2025-03-21 | 11.05 | 0.00 | - | 1 | 5 |
| 257.10 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 50 |
| 205.91 | 0.00 | - | 1 | 35 | 2026-01-16 | 15.30 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.