Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.39 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 41 | 0 |
| 144.03 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 0 |
| 173.00 | 0.00 | - | 3 | 13 | 2024-09-20 | 1.27 | 0.00 | - | 5 | 0 |
| 222.42 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.21 | 0.00 | - | 1 | 0 |
| 244.47 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 0 |
| 195.54 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.96 | 0.00 | - | 1 | 0 |
| 262.03 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 0 |
| 221.87 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.