Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:585.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.34 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 47 | 83 |
| 183.63 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 6 | 7 |
| 216.00 | 0.00 | - | 1 | 471 | 2024-06-21 | 0.22 | 0.00 | - | 5 | 230 |
| 197.19 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.63 | 0.00 | - | 2 | 30 |
| 226.26 | 0.00 | - | 1 | 36 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 79 |
| 167.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.17 | 0.00 | - | 1 | 25 |
| 240.40 | 0.00 | - | 1 | 411 | 2025-01-17 | 4.22 | 0.00 | - | 1 | 1,486 |
| 245.75 | 0.00 | - | 1 | 2 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 5 |
| 191.50 | 0.00 | - | 1 | 43 | 2025-06-20 | 18.91 | 0.00 | - | 14 | 134 |
| 253.70 | 0.00 | - | 1 | 32 | 2026-01-16 | 23.85 | 0.00 | - | 5 | 86 |
© 2024 Yahoo. All rights reserved.