Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.50 | 0.00 | - | 8 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 88 |
| 151.81 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 3 | 6 |
| 198.73 | 0.00 | - | 2 | 34 | 2024-06-21 | 0.25 | -0.03 | -10.71% | 6 | 646 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | - | 2 |
| 126.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 125 |
| 207.47 | 0.00 | - | 1 | 117 | 2024-09-20 | 1.36 | +0.04 | +3.03% | 16 | 118 |
| 145.47 | 0.00 | - | 1 | 18 | 2024-10-18 | 2.40 | +0.13 | +5.73% | 8 | 74 |
| 190.00 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 93 |
| 217.41 | 0.00 | - | 3 | 42 | 2025-01-17 | 5.00 | +0.30 | +6.38% | 1 | 383 |
| 228.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 113 |
| 237.24 | -2.76 | -1.15% | 1 | 16 | 2025-06-20 | 12.20 | 0.00 | - | 1 | 340 |
| 259.00 | 0.00 | - | 5 | 25 | 2026-01-16 | 19.45 | 0.00 | - | 4 | 159 |
© 2024 Yahoo. All rights reserved.