Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:615.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.11 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 15 |
| 181.58 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.05 | -0.22 | -81.48% | 13 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 1 |
| 183.21 | 0.00 | - | 1 | 291 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 206 |
| 118.71 | 0.00 | - | 4 | 14 | 2024-07-19 | 0.52 | -0.04 | -7.14% | 2 | 208 |
| 128.32 | 0.00 | - | 2 | 34 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 151 |
| - | - | - | - | - | 2024-10-18 | 3.04 | 0.00 | - | 2 | 5 |
| 151.22 | 0.00 | - | 4 | 5 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 56 |
| 209.82 | 0.00 | - | 2 | 87 | 2025-01-17 | 6.00 | -0.62 | -9.37% | 1 | 237 |
| - | - | - | - | - | 2025-03-21 | 17.55 | 0.00 | - | 20 | 21 |
| 230.00 | 0.00 | - | 1 | 31 | 2025-06-20 | 14.01 | 0.00 | - | 1 | 322 |
| 245.20 | 0.00 | - | 5 | 22 | 2026-01-16 | 21.40 | 0.00 | - | 6 | 47 |
© 2024 Yahoo. All rights reserved.