Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.48 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.05 | 0.00 | - | 22 | 117 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 12 |
| 134.52 | 0.00 | - | 4 | 88 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 90 |
| 106.48 | 0.00 | - | 1 | 86 | 2024-07-19 | 0.69 | -0.17 | -19.77% | 4 | 61 |
| 169.12 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.00 | 0.00 | - | 5 | 73 |
| 130.35 | 0.00 | - | 1 | 17 | 2024-10-18 | 4.40 | 0.00 | - | 7 | 166 |
| 142.93 | 0.00 | - | 1 | 3 | 2024-12-20 | 6.85 | 0.00 | - | 1 | 29 |
| 192.95 | 0.00 | - | 1 | 41 | 2025-01-17 | 7.70 | 0.00 | - | 3 | 98 |
| 151.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 11.60 | 0.00 | - | 2 | 11 |
| 224.75 | 0.00 | - | 1 | 6 | 2025-06-20 | 15.20 | 0.00 | - | 3 | 172 |
| 183.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 22.70 | +0.50 | +2.25% | 1 | 32 |
© 2024 Yahoo. All rights reserved.