Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 6 |
| 160.74 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.10 | -0.04 | -28.57% | 10 | 30 |
| 168.61 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 2 | 51 |
| 173.56 | 0.00 | - | 10 | 207 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 596 |
| - | - | - | - | - | 2024-06-28 | 0.42 | 0.00 | - | - | 10 |
| 182.90 | 0.00 | - | 10 | 38 | 2024-07-19 | 0.54 | -0.32 | -37.21% | 3 | 185 |
| 184.37 | 0.00 | - | 1 | 58 | 2024-09-20 | 1.97 | -0.16 | -7.51% | 2 | 46 |
| 115.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 35 |
| 145.65 | 0.00 | - | 1 | 5 | 2024-12-20 | 5.95 | 0.00 | - | 1 | 52 |
| 180.53 | 0.00 | - | 5 | 186 | 2025-01-17 | 7.47 | 0.00 | - | 1 | 177 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 10.15 | -0.10 | -0.98% | 1 | 7 |
| 173.00 | 0.00 | - | 1 | 94 | 2025-06-20 | 14.30 | -10.43 | -42.18% | 1 | 216 |
| 177.22 | 0.00 | - | 2 | 43 | 2026-01-16 | 23.40 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.