Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.09 | -90.00% | 20 | 33 |
| 159.90 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 2 | 2 |
| 163.56 | 0.00 | - | 10 | 412 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 306 |
| 173.65 | +19.00 | +12.29% | 4 | 34 | 2024-07-19 | 0.75 | -0.08 | -9.64% | 1 | 55 |
| 177.92 | +3.55 | +2.04% | 1 | 38 | 2024-09-20 | 2.30 | -0.34 | -12.88% | 3 | 45 |
| 112.72 | 0.00 | - | - | 1 | 2024-10-18 | 3.90 | 0.00 | - | 3 | 19 |
| 159.33 | 0.00 | - | 1 | 12 | 2024-12-20 | 6.60 | 0.00 | - | 13 | 29 |
| 192.53 | +14.06 | +7.88% | 2 | 576 | 2025-01-17 | 8.14 | +0.49 | +6.41% | 70 | 608 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.00 | -2.31 | -17.36% | 2 | 83 |
| 181.80 | 0.00 | - | 1 | 20 | 2025-06-20 | 16.34 | -2.01 | -10.95% | 84 | 39 |
| 229.96 | +6.96 | +3.12% | 1 | 131 | 2026-01-16 | 24.62 | 0.00 | - | 1 | 330 |
© 2024 Yahoo. All rights reserved.