Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.27 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| 138.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 0 |
| 139.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 12 | 0 |
| 165.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 3 | 0 |
| 165.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.63 | 0.00 | - | 23 | 0 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 0 |
| 142.25 | 0.00 | - | - | 0 | 2024-12-20 | 6.78 | 0.00 | - | 1 | 0 |
| 188.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 4 | 0 |
| 131.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.63 | 0.00 | - | 4 | 0 |
| 162.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.50 | 0.00 | - | 1 | 0 |
| 225.85 | 0.00 | - | 6 | 0 | 2026-01-16 | 25.82 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.