Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:650.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | +2.55 | +1.83% | 2 | 33 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 452 |
| 127.79 | 0.00 | - | 20 | 62 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 88 |
| 120.35 | 0.00 | - | 1 | 66 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.73 | 0.00 | - | 1 | 3 |
| 151.70 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.47 | 0.00 | - | 35 | 574 |
| - | - | - | - | - | 2024-06-28 | 0.81 | 0.00 | - | 1 | 2 |
| 135.19 | 0.00 | - | 2 | 98 | 2024-07-19 | 1.10 | +0.01 | +0.92% | 1 | 249 |
| 153.70 | 0.00 | - | 4 | 79 | 2024-09-20 | 3.35 | +0.22 | +7.03% | 5 | 187 |
| 151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 4.86 | 0.00 | - | 1 | 148 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 159.33 | 0.00 | - | 1 | 5 | 2025-03-21 | 13.50 | +0.50 | +3.85% | 10 | 108 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.