Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.87 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.23 | +0.14 | +155.56% | 3 | 114 |
| 93.13 | 0.00 | - | 1 | 48 | 2024-05-31 | 0.20 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 3 |
| 141.96 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.52 | +0.06 | +13.04% | 2 | 313 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | - | 1 |
| 145.46 | 0.00 | - | 1 | 35 | 2024-07-19 | 1.13 | -0.10 | -8.13% | 9 | 213 |
| 132.52 | 0.00 | - | 1 | 43 | 2024-09-20 | 3.57 | +0.17 | +5.00% | 2 | 150 |
| 156.61 | +17.46 | +12.55% | 3 | 8 | 2024-10-18 | 5.75 | 0.00 | - | 51 | 372 |
| 128.70 | 0.00 | - | 2 | 11 | 2024-12-20 | 9.60 | 0.00 | - | 6 | 110 |
| 168.30 | 0.00 | - | 2 | 52 | 2025-01-17 | 10.55 | -0.13 | -1.22% | 20 | 524 |
| 115.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 14.00 | 0.00 | - | 11 | 10 |
| 178.30 | 0.00 | - | 2 | 15 | 2025-06-20 | 19.32 | -0.76 | -3.78% | 25 | 41 |
| 212.86 | +2.90 | +1.38% | 1 | 20 | 2026-01-16 | 31.35 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.