Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.15 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 101.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 0 |
| 68.14 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.36 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.03 | 0.00 | - | 11 | 0 |
| 118.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 10 | 0 |
| 123.25 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 131.73 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.52 | 0.00 | - | 5 | 0 |
| 118.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 0 |
| 146.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.61 | 0.00 | - | 1 | 0 |
| 76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
| 97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 18.95 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
| 113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.