Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.30 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 0 |
| 78.61 | 0.00 | - | - | 0 | 2024-05-31 | 0.26 | 0.00 | - | 5 | 0 |
| 58.74 | 0.00 | - | - | 0 | 2024-06-07 | 0.67 | 0.00 | - | 15 | 0 |
| 125.36 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.63 | 0.00 | - | 3 | 0 |
| 124.38 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.48 | 0.00 | - | 1 | 0 |
| 129.57 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 20 | 0 |
| 143.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 0 |
| 86.27 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.06 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 12.60 | 0.00 | - | 7 | 0 |
| 155.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 6 | 0 |
| 163.62 | 0.00 | - | 2 | 0 | 2025-03-21 | 31.20 | 0.00 | - | 1 | 0 |
| 178.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 22.50 | 0.00 | - | 4 | 0 |
| 195.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.