Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.18 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 344 |
| 91.45 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.26 | -0.09 | -25.71% | 4 | 119 |
| 90.95 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.57 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.67 | 0.00 | - | 3 | 20 |
| 104.00 | 0.00 | - | 2 | 970 | 2024-06-21 | 0.80 | +0.04 | +5.26% | 14 | 1,579 |
| - | - | - | - | - | 2024-06-28 | 1.16 | 0.00 | - | 1 | 20 |
| 63.15 | 0.00 | - | 1 | 32 | 2024-07-19 | 1.93 | 0.00 | - | 3 | 222 |
| 94.40 | 0.00 | - | 2 | 42 | 2024-09-20 | 5.00 | -0.15 | -2.91% | 1 | 134 |
| 136.13 | 0.00 | - | 1 | 7 | 2024-10-18 | 7.82 | 0.00 | - | 4 | 24 |
| 92.82 | 0.00 | - | 1 | 6 | 2024-12-20 | 11.56 | 0.00 | - | 21 | 78 |
| 151.95 | -1.15 | -0.75% | 1 | 79 | 2025-01-17 | 13.50 | 0.00 | - | 2 | 319 |
| 150.00 | 0.00 | - | 2 | 6 | 2025-03-21 | 17.60 | 0.00 | - | 4 | 41 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 23.50 | -0.05 | -0.21% | 1 | 15 |
| 195.73 | 0.00 | - | 10 | 50 | 2026-01-16 | 33.45 | -2.55 | -7.08% | 4 | 105 |
© 2024 Yahoo. All rights reserved.