Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.88 | 0.00 | - | 1 | 81 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 55 |
| 110.23 | 0.00 | - | 1 | 61 | 2024-05-31 | 0.30 | -0.06 | -16.67% | 10 | 68 |
| 61.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.60 | 0.00 | - | 10 | 42 |
| 115.57 | 0.00 | - | 3 | 2 | 2024-06-14 | 0.68 | -0.67 | -49.63% | 7 | 20 |
| 118.05 | 0.00 | - | 2 | 376 | 2024-06-21 | 0.95 | +0.02 | +2.15% | 34 | 723 |
| - | - | - | - | - | 2024-06-28 | 1.22 | -0.10 | -7.58% | 2 | 4 |
| 102.37 | 0.00 | - | 1 | 52 | 2024-07-19 | 2.04 | 0.00 | - | 23 | 209 |
| 112.38 | 0.00 | - | 3 | 213 | 2024-09-20 | 5.30 | -0.40 | -7.02% | 5 | 169 |
| 74.82 | 0.00 | - | 10 | 10 | 2024-10-18 | 10.72 | 0.00 | - | 2 | 44 |
| 142.75 | 0.00 | - | 1 | 7 | 2024-12-20 | 12.49 | 0.00 | - | 186 | 201 |
| 148.00 | 0.00 | - | 1 | 601 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 195 |
| 98.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 32.40 | 0.00 | - | 5 | 9 |
| 101.50 | 0.00 | - | 21 | 203 | 2025-06-20 | 24.60 | -17.77 | -41.94% | 1 | 11 |
| 187.80 | 0.00 | - | 2 | 70 | 2026-01-16 | 34.35 | -1.00 | -2.83% | 1 | 24 |
© 2024 Yahoo. All rights reserved.