Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.21 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 12 | 0 |
| 79.55 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 52 | 0 |
| 109.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.79 | 0.00 | - | 2 | 0 |
| 86.75 | 0.00 | - | - | 0 | 2024-06-14 | 0.93 | 0.00 | - | 2 | 0 |
| 107.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.33 | 0.00 | - | 1 | 0 |
| 117.21 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.13 | 0.00 | - | 7 | 0 |
| 50.35 | 0.00 | - | 1 | 173 | 2024-09-20 | 45.35 | 0.00 | - | 7 | 29 |
| 134.34 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.20 | 0.00 | - | 7 | 0 |
| 142.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 0 |
| 95.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 30.10 | 0.00 | - | 3 | 3 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.